일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,777	30	+ 1.72%	67,414	118
04.14	1,747	1	+ 0.06%	279,801	491
04.13	1,746	9	+ 0.52%	135,810	238
04.10	1,737	13	- 0.74%	345,591	607
04.09	1,750	96	+ 5.80%	3,431,251	6,307
04.08	1,654	69	+ 4.35%	147,477	243
04.07	1,585	29	- 1.80%	34,681	55
04.06	1,614	6	- 0.37%	33,589	54
04.03	1,620	35	+ 2.21%	259,174	442
04.02	1,585	28	- 1.74%	18,187	29