| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,205 | 135 | - 4.04% | 343,342 | 1,126 |
| 04.15 | 3,340 | 95 | + 2.93% | 1,263,324 | 4,320 |
| 04.12 | 3,245 | 60 | + 1.88% | 183,324 | 597 |
| 04.11 | 3,185 | 85 | - 2.60% | 278,646 | 883 |
| 04.09 | 3,270 | 110 | - 3.25% | 298,084 | 988 |
| 04.08 | 3,380 | 85 | + 2.58% | 2,265,774 | 7,963 |
| 04.05 | 3,295 | 125 | - 3.66% | 169,184 | 563 |
| 04.04 | 3,420 | 70 | + 2.09% | 313,126 | 1,050 |
| 04.03 | 3,350 | 155 | - 4.42% | 311,129 | 1,058 |
| 04.02 | 3,505 | 15 | - 0.43% | 175,490 | 619 |