일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	3,320	55	- 1.63%	218,432	728
04.30	3,375	25	- 0.74%	413,925	1,411
04.29	3,400	115	+ 3.50%	504,620	1,704
04.26	3,285	75	- 2.23%	315,763	1,042
04.25	3,360	15	+ 0.45%	508,201	1,718
04.24	3,345	60	+ 1.83%	309,958	1,027
04.23	3,285	15	+ 0.46%	1,975,425	6,758
04.22	3,270	40	- 1.21%	650,169	2,134
04.19	3,310	190	- 5.43%	2,411,359	8,396
04.18	3,500	320	+ 10.06%	17,953,274	68,225