일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,225	15	+ 0.68%	755,108	1,617
04.28	2,210	248	+ 12.64%	5,603,113	12,324
04.27	1,962	40	+ 2.08%	126,400	247
04.24	1,922	12	- 0.62%	74,906	144
04.23	1,934	58	+ 3.09%	151,304	290
04.22	1,876	37	- 1.93%	86,547	163
04.21	1,913	8	- 0.42%	198,805	379
04.20	1,921	61	+ 3.28%	599,207	1,151
04.17	1,860	11	- 0.59%	120,204	223
04.16	1,871	94	+ 5.29%	330,846	615