| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 47,400 | 150 | + 0.32% | 163,111 | 7,714 |
| 01.22 | 47,250 | 550 | - 1.15% | 199,817 | 9,538 |
| 01.19 | 47,800 | 700 | + 1.49% | 340,734 | 16,314 |
| 01.18 | 47,100 | 2,600 | + 5.84% | 690,177 | 32,262 |
| 01.17 | 44,500 | 300 | - 0.67% | 412,557 | 18,323 |
| 01.16 | 44,800 | 1,100 | - 2.40% | 267,688 | 12,022 |
| 01.15 | 45,900 | 1,850 | + 4.20% | 260,717 | 11,919 |
| 01.12 | 44,050 | 100 | - 0.23% | 136,526 | 6,003 |
| 01.11 | 44,150 | 750 | - 1.67% | 166,319 | 7,422 |
| 01.10 | 44,900 | 1,150 | + 2.63% | 210,015 | 9,406 |