| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 51,300 | 1,650 | + 3.32% | 451,004 | 22,911 |
| 01.30 | 49,650 | 250 | - 0.50% | 256,853 | 12,814 |
| 01.29 | 49,900 | 800 | + 1.63% | 299,680 | 14,973 |
| 01.26 | 49,100 | 350 | - 0.71% | 287,230 | 14,216 |
| 01.25 | 49,450 | 2,250 | + 4.77% | 252,948 | 12,306 |
| 01.24 | 47,200 | 200 | - 0.42% | 189,499 | 8,885 |
| 01.23 | 47,400 | 150 | + 0.32% | 163,111 | 7,714 |
| 01.22 | 47,250 | 550 | - 1.15% | 199,817 | 9,538 |
| 01.19 | 47,800 | 700 | + 1.49% | 340,734 | 16,314 |
| 01.18 | 47,100 | 2,600 | + 5.84% | 690,177 | 32,262 |