일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	58,700	200	+ 0.34%	209,242	12,219
02.22	58,500	100	+ 0.17%	207,358	12,016
02.21	58,400	2,000	+ 3.55%	255,688	14,601
02.20	56,400	200	+ 0.36%	240,224	13,452
02.19	56,200	700	+ 1.26%	129,168	7,169
02.16	55,500	1,800	+ 3.35%	337,987	18,525
02.15	53,700	700	- 1.29%	212,113	11,509
02.14	54,400	1,500	+ 2.84%	353,997	18,957
02.13	52,900	1,300	+ 2.52%	388,710	20,532
02.08	51,600	100	- 0.19%	333,027	17,182