일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	53,400	800	- 1.48%	285,743	15,357
02.29	54,200	600	+ 1.12%	404,726	21,892
02.28	53,600	200	+ 0.38%	345,142	18,266
02.27	53,400	2,300	- 4.13%	269,990	14,521
02.26	55,700	3,000	- 5.11%	394,508	21,855
02.23	58,700	200	+ 0.34%	209,242	12,219
02.22	58,500	100	+ 0.17%	207,358	12,016
02.21	58,400	2,000	+ 3.55%	255,688	14,601
02.20	56,400	200	+ 0.36%	240,224	13,452
02.19	56,200	700	+ 1.26%	129,168	7,169