일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	56,400	2,300	+ 4.25%	321,163	18,073
03.31	54,100	900	- 1.64%	527,784	28,547
03.30	55,000	3,000	- 5.17%	479,335	26,146
03.27	58,000	600	+ 1.05%	295,280	16,895
03.26	57,400	700	- 1.21%	306,690	17,655
03.25	58,100	2,100	+ 3.75%	472,437	27,572
03.24	56,000	1,800	+ 3.32%	259,173	14,377
03.23	54,200	3,200	- 5.58%	315,403	17,338
03.20	57,400	400	+ 0.70%	368,458	21,198
03.19	57,000	900	- 1.55%	309,133	17,532