일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	51,800	600	- 1.15%	142,709	7,435
03.15	52,400	300	- 0.57%	302,394	15,931
03.14	52,700	1,100	+ 2.13%	468,179	24,375
03.13	51,600	600	- 1.15%	202,561	10,509
03.12	52,200	500	- 0.95%	207,844	10,831
03.11	52,700	700	- 1.31%	74,851	3,948
03.08	53,400	300	+ 0.57%	220,043	11,818
03.07	53,100	1,100	- 2.03%	168,708	9,017
03.06	54,200	100	+ 0.19%	187,589	10,186
03.05	54,100	700	+ 1.31%	287,901	15,644