일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	54,300	100	+ 0.19%	89,233	4,863
03.29	54,200	100	+ 0.19%	76,420	4,155
03.28	54,100	2,700	- 4.75%	269,114	14,726
03.27	56,800	1,900	+ 3.46%	199,968	11,199
03.26	54,900	300	+ 0.55%	246,764	13,630
03.25	54,600	100	+ 0.18%	128,025	7,038
03.22	54,500	1,400	+ 2.64%	239,554	13,055
03.21	53,100	2,300	+ 4.53%	299,610	15,768
03.20	50,800	800	+ 1.60%	255,972	13,008
03.19	50,000	1,800	- 3.48%	279,097	14,142