일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	61,200	1,000	- 1.61%	285,631	17,578
04.28	62,200	0	0.00%	236,235	14,786
04.27	62,200	500	- 0.80%	281,113	17,513
04.24	62,700	1,500	- 2.34%	263,932	16,515
04.23	64,200	600	+ 0.94%	304,822	19,686
04.22	63,600	1,500	+ 2.42%	260,659	16,445
04.21	62,100	2,800	+ 4.72%	254,631	15,669
04.20	59,300	200	- 0.34%	279,892	16,644
04.17	59,500	900	- 1.49%	426,599	25,363
04.16	60,400	500	- 0.82%	325,509	19,735