| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 63,100 | 3,100 | + 5.17% | 429,463 | 26,571 |
| 04.15 | 60,000 | 200 | + 0.33% | 136,819 | 8,174 |
| 04.12 | 59,800 | 700 | - 1.16% | 232,084 | 13,957 |
| 04.11 | 60,500 | 4,500 | + 8.04% | 546,869 | 32,202 |
| 04.09 | 56,000 | 1,300 | + 2.38% | 119,704 | 6,666 |
| 04.08 | 54,700 | 200 | - 0.36% | 210,631 | 11,489 |
| 04.05 | 54,900 | 900 | + 1.67% | 180,165 | 9,900 |
| 04.04 | 54,000 | 2,400 | + 4.65% | 214,090 | 11,538 |
| 04.03 | 51,600 | 1,000 | - 1.90% | 261,179 | 13,487 |
| 04.02 | 52,600 | 1,700 | - 3.13% | 242,671 | 12,818 |