| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 44,550 | 800 | - 1.76% | 142,274 | 6,366 |
| 01.02 | 45,350 | 50 | - 0.11% | 128,448 | 5,826 |
| 12.28 | 45,400 | 1,400 | + 3.18% | 202,297 | 9,085 |
| 12.27 | 44,000 | 1,350 | - 2.98% | 263,973 | 11,559 |
| 12.26 | 45,350 | 700 | + 1.57% | 200,321 | 9,004 |
| 12.22 | 44,650 | 0 | 0.00% | 121,276 | 5,443 |
| 12.21 | 44,650 | 550 | - 1.22% | 297,348 | 13,282 |
| 12.20 | 45,200 | 900 | - 1.95% | 316,581 | 14,367 |
| 12.19 | 46,100 | 1,350 | + 3.02% | 335,020 | 15,277 |
| 12.18 | 44,750 | 250 | + 0.56% | 537,722 | 24,098 |