| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 4,385 | 5 | + 0.11% | 51,961 | 228 |
| 01.17 | 4,380 | 35 | - 0.79% | 87,759 | 383 |
| 01.16 | 4,415 | 130 | - 2.86% | 75,010 | 333 |
| 01.15 | 4,545 | 50 | - 1.09% | 72,048 | 330 |
| 01.12 | 4,595 | 155 | - 3.26% | 130,818 | 606 |
| 01.11 | 4,750 | 85 | - 1.76% | 183,769 | 878 |
| 01.10 | 4,835 | 5 | - 0.10% | 166,880 | 810 |
| 01.09 | 4,840 | 90 | + 1.90% | 178,517 | 860 |
| 01.08 | 4,750 | 110 | + 2.37% | 117,111 | 555 |
| 01.05 | 4,640 | 10 | - 0.22% | 67,343 | 313 |