일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	4,075	100	- 2.40%	83,681	342
01.31	4,175	20	+ 0.48%	66,744	276
01.30	4,155	70	- 1.66%	85,640	358
01.29	4,225	120	- 2.76%	117,235	496
01.26	4,345	25	- 0.57%	77,097	337
01.25	4,370	60	- 1.35%	115,407	507
01.24	4,430	175	+ 4.11%	400,774	1,805
01.23	4,255	35	+ 0.83%	61,480	262
01.22	4,220	130	- 2.99%	98,857	421
01.19	4,350	35	- 0.80%	54,677	240