| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 3,920 | 65 | + 1.69% | 82,199 | 321 |
| 02.16 | 3,855 | 20 | + 0.52% | 57,704 | 222 |
| 02.15 | 3,835 | 5 | - 0.13% | 75,550 | 289 |
| 02.14 | 3,840 | 35 | + 0.92% | 129,980 | 489 |
| 02.13 | 3,805 | 25 | + 0.66% | 76,845 | 291 |
| 02.08 | 3,780 | 20 | + 0.53% | 80,477 | 304 |
| 02.07 | 3,760 | 85 | - 2.21% | 219,732 | 828 |
| 02.06 | 3,845 | 250 | - 6.11% | 299,467 | 1,165 |
| 02.05 | 4,095 | 15 | - 0.37% | 81,411 | 331 |
| 02.02 | 4,110 | 35 | + 0.86% | 62,226 | 257 |