일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,700	177	- 9.43%	392,435	690
03.03	1,877	70	- 3.60%	228,862	433
02.27	1,947	23	- 1.17%	155,061	303
02.26	1,970	30	- 1.50%	322,479	638
02.25	2,000	30	- 1.48%	297,326	597
02.24	2,030	5	+ 0.25%	118,844	241
02.23	2,025	25	- 1.22%	418,531	851
02.20	2,050	40	- 1.91%	291,817	599
02.19	2,090	220	- 9.52%	1,100,379	2,321
02.13	2,310	140	- 5.71%	539,708	1,270