일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	3,890	105	- 2.63%	279,755	1,085
02.28	3,995	45	+ 1.14%	273,064	1,089
02.27	3,950	60	- 1.50%	273,120	1,076
02.26	4,010	215	+ 5.67%	5,595,072	23,952
02.23	3,795	30	- 0.78%	111,032	418
02.22	3,825	90	- 2.30%	70,022	271
02.21	3,915	30	- 0.76%	42,836	168
02.20	3,945	25	+ 0.64%	64,999	255
02.19	3,920	65	+ 1.69%	82,199	321
02.16	3,855	20	+ 0.52%	57,704	222