일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,690	20	- 0.54%	71,755	264
03.15	3,710	80	- 2.11%	68,219	255
03.14	3,790	25	+ 0.66%	69,958	264
03.13	3,765	65	+ 1.76%	91,621	340
03.12	3,700	0	0.00%	70,827	260
03.11	3,700	100	+ 2.78%	106,775	394
03.08	3,600	20	- 0.55%	65,620	238
03.07	3,620	90	- 2.43%	110,695	404
03.06	3,710	25	+ 0.68%	59,046	218
03.05	3,685	55	- 1.47%	130,727	482