일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,335	95	- 2.77%	101,717	341
04.01	3,430	70	+ 2.08%	116,248	393
03.29	3,360	40	- 1.18%	73,159	248
03.28	3,400	5	+ 0.15%	120,578	411
03.27	3,395	70	- 2.02%	223,239	762
03.26	3,465	140	- 3.88%	162,895	578
03.25	3,605	55	- 1.50%	76,306	277
03.22	3,660	0	0.00%	55,802	203
03.21	3,660	10	- 0.27%	60,780	224
03.20	3,670	5	- 0.14%	42,050	154