일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,801	10	+ 0.56%	61,728	110
04.28	1,791	40	- 2.19%	127,669	230
04.27	1,831	4	- 0.22%	34,070	63
04.24	1,835	9	+ 0.49%	32,107	59
04.23	1,826	39	- 2.09%	55,792	102
04.22	1,865	3	- 0.16%	66,313	122
04.21	1,868	36	- 1.89%	84,867	160
04.20	1,904	19	+ 1.01%	97,865	186
04.17	1,885	44	+ 2.39%	104,569	195
04.16	1,841	22	+ 1.21%	66,944	123