일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,195	5	- 0.16%	50,707	158
04.12	3,200	110	- 3.32%	76,142	247
04.11	3,310	200	+ 6.43%	321,196	1,053
04.09	3,110	20	+ 0.65%	90,118	278
04.08	3,090	0	0.00%	129,136	395
04.05	3,090	60	- 1.91%	96,989	299
04.04	3,150	95	- 2.93%	156,906	498
04.03	3,245	90	- 2.70%	86,707	283
04.02	3,335	95	- 2.77%	101,717	341
04.01	3,430	70	+ 2.08%	116,248	393