일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	4,650	105	- 2.21%	93,896	437
01.03	4,755	80	+ 1.71%	372,475	1,787
01.02	4,675	90	+ 1.96%	59,591	275
12.28	4,585	80	+ 1.78%	65,781	301
12.27	4,505	5	- 0.11%	69,935	317
12.26	4,510	150	- 3.22%	103,037	470
12.22	4,660	65	+ 1.42%	557,677	2,666
12.21	4,595	45	- 0.97%	101,334	465
12.20	4,640	35	- 0.75%	265,491	1,248
12.19	4,675	195	+ 4.35%	3,210,993	15,932