일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	9,040	360	- 3.83%	91,051	826
01.12	9,400	30	- 0.32%	176,486	1,624
01.11	9,430	220	- 2.28%	167,627	1,580
01.10	9,650	510	- 5.02%	271,443	2,599
01.09	10,160	160	+ 1.60%	75,240	757
01.08	10,000	0	0.00%	61,347	611
01.05	10,000	290	- 2.82%	114,445	1,149
01.04	10,290	320	- 3.02%	224,346	2,277
01.03	10,610	410	+ 4.02%	267,276	2,784
01.02	10,200	20	+ 0.20%	135,120	1,364