| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 8,840 | 370 | + 4.37% | 65,357 | 571 |
| 01.25 | 8,470 | 190 | - 2.19% | 62,883 | 529 |
| 01.24 | 8,660 | 290 | - 3.24% | 79,685 | 690 |
| 01.23 | 8,950 | 90 | - 1.00% | 61,559 | 549 |
| 01.22 | 9,040 | 300 | + 3.43% | 125,938 | 1,099 |
| 01.19 | 8,740 | 120 | - 1.35% | 108,114 | 958 |
| 01.18 | 8,860 | 290 | + 3.38% | 100,814 | 883 |
| 01.17 | 8,570 | 370 | - 4.14% | 169,304 | 1,456 |
| 01.16 | 8,940 | 100 | - 1.11% | 87,248 | 777 |
| 01.15 | 9,040 | 360 | - 3.83% | 91,051 | 826 |