일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,130	110	- 1.34%	41,269	335
02.13	8,240	200	+ 2.49%	43,384	355
02.08	8,040	100	+ 1.26%	24,695	197
02.07	7,940	140	- 1.73%	103,703	818
02.06	8,080	240	- 2.89%	122,524	992
02.05	8,320	320	- 3.70%	75,440	630
02.02	8,640	40	+ 0.47%	28,856	249
02.01	8,600	250	- 2.83%	44,065	380
01.31	8,850	200	- 2.21%	56,161	491
01.30	9,050	80	+ 0.89%	50,981	460