일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	7,370	330	- 4.29%	89,735	666
02.26	7,700	20	+ 0.26%	84,197	646
02.23	7,680	100	- 1.29%	87,897	673
02.22	7,780	100	- 1.27%	97,786	755
02.21	7,880	210	- 2.60%	49,197	390
02.20	8,090	160	+ 2.02%	60,827	490
02.19	7,930	170	- 2.10%	45,550	363
02.16	8,100	80	+ 1.00%	49,902	403
02.15	8,020	110	- 1.35%	40,085	323
02.14	8,130	110	- 1.34%	41,269	335