일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,300	0	0.00%	57,758	474
03.13	8,300	530	+ 6.82%	142,797	1,160
03.12	7,770	190	+ 2.51%	88,569	674
03.11	7,580	20	- 0.26%	66,924	503
03.08	7,600	220	+ 2.98%	48,913	363
03.07	7,380	0	0.00%	42,290	309
03.06	7,380	80	+ 1.10%	85,720	642
03.05	7,300	50	- 0.68%	45,536	329
03.04	7,350	50	- 0.68%	68,948	499
02.29	7,400	60	- 0.80%	55,712	412