일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,630	70	- 0.81%	60,966	524
03.26	8,700	40	- 0.46%	36,733	320
03.25	8,740	150	+ 1.75%	86,933	765
03.22	8,590	90	+ 1.06%	55,796	474
03.21	8,500	30	- 0.35%	47,360	399
03.20	8,530	30	+ 0.35%	44,353	375
03.19	8,500	10	+ 0.12%	21,404	180
03.18	8,490	70	+ 0.83%	85,837	737
03.15	8,420	120	+ 1.45%	46,423	385
03.14	8,300	0	0.00%	57,758	474