일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,100	110	+ 1.38%	16,307	130
04.11	7,990	30	- 0.37%	21,788	173
04.09	8,020	390	- 4.64%	46,672	381
04.08	8,410	170	- 1.98%	27,872	235
04.05	8,580	50	- 0.58%	49,984	428
04.04	8,630	230	+ 2.74%	29,527	252
04.03	8,400	140	+ 1.70%	31,704	261
04.02	8,260	300	- 3.51%	42,185	353
04.01	8,560	60	+ 0.71%	38,999	329
03.29	8,500	120	+ 1.43%	46,870	390