일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,180	80	+ 1.31%	159,491	967
05.13	6,100	50	- 0.81%	179,670	1,089
05.12	6,150	60	- 0.97%	265,438	1,639
05.11	6,210	320	- 4.90%	472,123	2,990
05.08	6,530	10	+ 0.15%	236,831	1,548
05.07	6,520	190	- 2.83%	388,406	2,532
05.06	6,710	250	- 3.59%	198,122	1,328
05.04	6,960	350	- 4.79%	357,877	2,539
04.30	7,310	300	- 3.94%	113,860	839
04.29	7,610	170	+ 2.29%	110,954	843