일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	10,130	30	- 0.30%	184,293	1,874
12.26	10,160	20	+ 0.20%	305,023	3,084
12.22	10,140	420	+ 4.32%	738,016	7,583
12.21	9,720	260	- 2.61%	127,510	1,241
12.20	9,980	130	+ 1.32%	219,185	2,171
12.19	9,850	570	+ 6.14%	265,090	2,550
12.18	9,280	120	- 1.28%	110,203	1,016
12.15	9,400	380	- 3.89%	141,480	1,335
12.14	9,780	30	+ 0.31%	194,869	1,894
12.13	9,750	260	+ 2.74%	664,904	6,519