일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,720	270	+ 2.86%	104,266	1,007
05.27	9,450	160	+ 1.72%	50,261	467
05.24	9,290	50	+ 0.54%	40,685	377
05.23	9,240	260	- 2.74%	47,358	444
05.22	9,500	280	- 2.86%	90,593	867
05.21	9,780	0	0.00%	73,148	709
05.20	9,780	80	+ 0.83%	117,017	1,132
05.17	9,700	370	+ 3.97%	242,948	2,350
05.16	9,330	200	+ 2.19%	71,859	665
05.14	9,130	60	+ 0.66%	87,706	792