일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,770	155	- 3.95%	127,279	477
03.03	3,925	100	- 2.48%	22,484	89
02.27	4,025	30	+ 0.75%	14,849	59
02.26	3,995	120	- 2.92%	63,570	256
02.25	4,115	45	- 1.08%	58,636	241
02.24	4,160	55	+ 1.34%	67,847	280
02.23	4,105	30	+ 0.74%	62,755	258
02.20	4,075	40	+ 0.99%	45,570	184
02.19	4,035	70	+ 1.77%	40,878	163
02.13	3,965	65	- 1.61%	15,403	61