일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,430	60	+ 1.37%	20,535	90
02.26	4,370	15	- 0.34%	4,050	18
02.23	4,385	10	+ 0.23%	15,002	66
02.22	4,375	45	- 1.02%	11,130	49
02.21	4,420	50	+ 1.14%	10,175	45
02.20	4,370	15	+ 0.34%	9,129	40
02.19	4,355	15	+ 0.35%	12,946	56
02.16	4,340	15	+ 0.35%	8,633	37
02.15	4,325	20	+ 0.47%	11,240	48
02.14	4,305	20	- 0.46%	16,935	73