일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.13 | 4,305 | 25 | + 0.58% | 18,687 | 80 |
03.12 | 4,280 | 25 | - 0.58% | 4,414 | 19 |
03.11 | 4,305 | 30 | + 0.70% | 4,139 | 18 |
03.08 | 4,275 | 5 | + 0.12% | 9,075 | 39 |
03.07 | 4,270 | 25 | + 0.59% | 9,683 | 41 |
03.06 | 4,245 | 40 | - 0.93% | 10,327 | 44 |
03.05 | 4,285 | 65 | - 1.49% | 22,517 | 97 |
03.04 | 4,350 | 50 | - 1.14% | 31,805 | 139 |
02.29 | 4,400 | 10 | - 0.23% | 10,878 | 48 |
02.28 | 4,410 | 20 | - 0.45% | 25,659 | 113 |