일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,275	20	- 0.47%	21,890	93
03.15	4,295	10	- 0.23%	5,403	23
03.14	4,305	0	0.00%	12,048	52
03.13	4,305	25	+ 0.58%	18,687	80
03.12	4,280	25	- 0.58%	4,414	19
03.11	4,305	30	+ 0.70%	4,139	18
03.08	4,275	5	+ 0.12%	9,075	39
03.07	4,270	25	+ 0.59%	9,683	41
03.06	4,245	40	- 0.93%	10,327	44
03.05	4,285	65	- 1.49%	22,517	97