일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,205	0	0.00%	13,596	57
03.29	4,205	30	- 0.71%	22,589	95
03.28	4,235	0	0.00%	4,834	20
03.27	4,235	5	+ 0.12%	18,236	77
03.26	4,230	0	0.00%	10,094	43
03.25	4,230	40	- 0.94%	21,828	93
03.22	4,270	15	- 0.35%	7,544	32
03.21	4,285	40	+ 0.94%	15,835	67
03.20	4,245	5	- 0.12%	9,697	41
03.19	4,250	25	- 0.59%	21,473	91