일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	4,110	45	- 1.08%	6,295	26
04.24	4,155	5	+ 0.12%	3,654	15
04.23	4,150	15	+ 0.36%	5,431	22
04.22	4,135	35	+ 0.85%	16,401	67
04.19	4,100	45	- 1.09%	18,357	75
04.18	4,145	30	+ 0.73%	20,977	87
04.17	4,115	35	+ 0.86%	16,875	69
04.16	4,080	55	- 1.33%	31,022	128
04.15	4,135	45	- 1.08%	9,979	41
04.12	4,180	0	0.00%	13,521	56