일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,380	195	+ 4.66%	77,966	335
05.14	4,185	85	+ 2.07%	113,890	470
05.13	4,100	110	- 2.61%	33,211	138
05.12	4,210	90	- 2.09%	50,234	213
05.11	4,300	130	- 2.94%	28,567	123
05.08	4,430	10	- 0.23%	24,772	109
05.07	4,440	40	- 0.89%	43,789	196
05.06	4,480	120	- 2.61%	95,579	440
05.04	4,600	95	+ 2.11%	81,864	375
04.30	4,505	95	- 2.07%	26,121	118