| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 4,230 | 50 | + 1.20% | 22,435 | 94 |
| 05.10 | 4,180 | 20 | + 0.48% | 16,329 | 68 |
| 05.09 | 4,160 | 0 | 0.00% | 2,066 | 9 |
| 05.08 | 4,160 | 40 | + 0.97% | 5,269 | 22 |
| 05.07 | 4,120 | 0 | 0.00% | 15,682 | 65 |
| 05.03 | 4,120 | 5 | - 0.12% | 2,278 | 9 |
| 05.02 | 4,125 | 15 | - 0.36% | 15,135 | 62 |
| 04.30 | 4,140 | 30 | - 0.72% | 19,598 | 82 |
| 04.29 | 4,170 | 10 | + 0.24% | 10,958 | 46 |
| 04.26 | 4,160 | 50 | + 1.22% | 2,740 | 11 |