일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,370	5	+ 0.12%	15,043	65
01.11	4,365	15	+ 0.35%	13,388	58
01.10	4,350	25	- 0.57%	6,657	29
01.09	4,375	25	+ 0.58%	13,233	57
01.08	4,350	15	+ 0.35%	7,362	32
01.05	4,335	30	+ 0.70%	20,247	87
01.04	4,305	40	- 0.92%	7,759	33
01.03	4,345	5	+ 0.12%	13,577	59
01.02	4,340	20	+ 0.46%	37,287	162
12.28	4,320	0	0.00%	16,933	73