일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,798	7	+ 0.39%	58,034	103
02.16	1,791	43	- 2.35%	36,489	66
02.15	1,834	29	- 1.56%	46,252	85
02.14	1,863	8	+ 0.43%	46,362	86
02.13	1,855	78	+ 4.39%	72,237	132
02.08	1,777	1	+ 0.06%	27,436	49
02.07	1,776	12	+ 0.68%	23,330	41
02.06	1,764	10	+ 0.57%	45,551	80
02.05	1,754	38	- 2.12%	46,428	83
02.02	1,792	65	+ 3.76%	79,067	139