일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,681	40	- 2.32%	32,261	55
03.18	1,721	44	- 2.49%	19,668	34
03.15	1,765	53	+ 3.10%	85,728	150
03.14	1,712	7	+ 0.41%	77,574	132
03.13	1,705	0	0.00%	56,194	96
03.12	1,705	34	- 1.96%	25,549	44
03.11	1,739	14	+ 0.81%	19,246	33
03.08	1,725	25	+ 1.47%	29,146	50
03.07	1,700	14	+ 0.83%	51,490	87
03.06	1,686	30	- 1.75%	52,029	88