| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,980 | 90 | - 1.27% | 6,766 | 47 |
| 01.16 | 7,070 | 130 | - 1.81% | 12,438 | 88 |
| 01.15 | 7,200 | 110 | - 1.51% | 17,421 | 127 |
| 01.12 | 7,310 | 50 | + 0.69% | 307,826 | 2,489 |
| 01.11 | 7,260 | 0 | 0.00% | 2,033 | 15 |
| 01.10 | 7,260 | 100 | - 1.36% | 733 | 5 |
| 01.09 | 7,360 | 140 | - 1.87% | 2,702 | 20 |
| 01.08 | 7,500 | 50 | + 0.67% | 912 | 7 |
| 01.05 | 7,450 | 10 | - 0.13% | 1,474 | 11 |
| 01.04 | 7,460 | 20 | + 0.27% | 678 | 5 |