일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	7,080	270	- 3.67%	8,955	65
01.28	7,350	70	+ 0.96%	7,491	55
01.27	7,280	0	0.00%	4,284	31
01.26	7,280	20	- 0.27%	2,265	16
01.23	7,300	180	+ 2.53%	7,185	52
01.22	7,120	40	+ 0.57%	4,501	32
01.21	7,080	190	- 2.61%	4,564	33
01.20	7,270	30	- 0.41%	2,494	18
01.19	7,300	100	+ 1.39%	1,261	9
01.16	7,200	0	0.00%	6,198	45