일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	6,980	70	- 0.99%	3,646	26
02.06	7,050	80	- 1.12%	1,235	9
02.05	7,130	10	- 0.14%	4,802	34
02.02	7,140	30	- 0.42%	8,157	58
02.01	7,170	10	- 0.14%	2,899	21
01.31	7,180	20	- 0.28%	3,058	22
01.30	7,200	10	+ 0.14%	4,466	32
01.29	7,190	10	- 0.14%	3,683	26
01.26	7,200	80	+ 1.12%	3,999	29
01.25	7,120	60	+ 0.85%	4,595	32