일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	7,090	10	+ 0.14%	7,059	50
02.15	7,080	10	- 0.14%	5,614	40
02.14	7,090	70	+ 1.00%	6,015	42
02.13	7,020	10	+ 0.14%	2,266	16
02.08	7,010	30	+ 0.43%	4,495	32
02.07	6,980	70	- 0.99%	3,646	26
02.06	7,050	80	- 1.12%	1,235	9
02.05	7,130	10	- 0.14%	4,802	34
02.02	7,140	30	- 0.42%	8,157	58
02.01	7,170	10	- 0.14%	2,899	21