일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	6,940	30	+ 0.43%	726	5
03.08	6,910	30	+ 0.44%	7,672	52
03.07	6,880	330	+ 5.04%	9,898	66
03.06	6,550	150	+ 2.34%	1,804	12
03.05	6,400	50	- 0.78%	3,381	22
03.04	6,450	110	- 1.68%	3,680	24
02.29	6,560	70	+ 1.08%	9,119	59
02.28	6,490	310	- 4.56%	25,598	168
02.27	6,800	70	- 1.02%	6,030	41
02.26	6,870	30	- 0.44%	2,174	15