일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,000	0	0.00%	1,190	8
03.15	7,000	0	0.00%	1,715	12
03.14	7,000	50	+ 0.72%	2,505	17
03.13	6,950	0	0.00%	1,216	8
03.12	6,950	10	+ 0.14%	1,551	11
03.11	6,940	30	+ 0.43%	726	5
03.08	6,910	30	+ 0.44%	7,672	52
03.07	6,880	330	+ 5.04%	9,898	66
03.06	6,550	150	+ 2.34%	1,804	12
03.05	6,400	50	- 0.78%	3,381	22