| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 7,120 | 20 | - 0.28% | 3,014 | 21 |
| 03.29 | 7,140 | 290 | + 4.23% | 4,452 | 31 |
| 03.28 | 6,850 | 20 | + 0.29% | 3,915 | 27 |
| 03.27 | 6,830 | 230 | - 3.26% | 9,105 | 62 |
| 03.26 | 7,060 | 30 | - 0.42% | 39,019 | 277 |
| 03.25 | 7,090 | 20 | - 0.28% | 864 | 6 |
| 03.22 | 7,110 | 0 | 0.00% | 2,022 | 14 |
| 03.21 | 7,110 | 50 | + 0.71% | 3,279 | 23 |
| 03.20 | 7,060 | 40 | + 0.57% | 3,960 | 27 |
| 03.19 | 7,020 | 20 | + 0.29% | 3,061 | 21 |