| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 7,260 | 100 | - 1.36% | 733 | 5 |
| 01.09 | 7,360 | 140 | - 1.87% | 2,702 | 20 |
| 01.08 | 7,500 | 50 | + 0.67% | 912 | 7 |
| 01.05 | 7,450 | 10 | - 0.13% | 1,474 | 11 |
| 01.04 | 7,460 | 20 | + 0.27% | 678 | 5 |
| 01.03 | 7,440 | 90 | - 1.20% | 3,009 | 22 |
| 01.02 | 7,530 | 20 | - 0.27% | 1,560 | 12 |
| 12.28 | 7,550 | 10 | + 0.13% | 1,417 | 11 |
| 12.27 | 7,540 | 80 | + 1.07% | 1,255 | 9 |
| 12.26 | 7,460 | 20 | - 0.27% | 1,270 | 9 |