일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	10,610	50	- 0.47%	108,741	1,151
01.23	10,660	30	- 0.28%	126,073	1,352
01.22	10,690	110	+ 1.04%	139,729	1,493
01.19	10,580	30	+ 0.28%	104,560	1,120
01.18	10,550	110	- 1.03%	110,311	1,174
01.17	10,660	160	- 1.48%	147,852	1,585
01.16	10,820	10	- 0.09%	99,467	1,077
01.15	10,830	170	- 1.55%	177,279	1,936
01.12	11,000	220	- 1.96%	238,178	2,637
01.11	11,220	140	- 1.23%	168,048	1,898