일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,800	170	+ 1.97%	217,303	1,932
04.22	8,630	230	+ 2.74%	149,923	1,288
04.19	8,400	120	- 1.41%	175,050	1,461
04.18	8,520	120	+ 1.43%	120,792	1,028
04.17	8,400	10	- 0.12%	148,325	1,256
04.16	8,410	310	- 3.56%	217,133	1,845
04.15	8,720	160	- 1.80%	123,921	1,081
04.12	8,880	230	- 2.53%	103,708	931
04.11	9,110	270	+ 3.05%	108,863	974
04.09	8,840	40	- 0.45%	114,963	1,025