일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,220	230	- 2.01%	357,507	4,071
12.21	11,450	580	- 4.82%	646,556	7,537
12.20	12,030	1,190	+ 10.98%	4,333,464	53,290
12.18	10,840	130	+ 1.21%	235,045	2,541
12.15	10,710	110	+ 1.04%	213,308	2,283
12.14	10,600	50	+ 0.47%	136,840	1,451
12.13	10,550	210	- 1.95%	176,818	1,877
12.12	10,760	30	+ 0.28%	158,617	1,696
12.11	10,730	100	- 0.92%	199,606	2,151
12.08	10,830	60	+ 0.56%	143,619	1,547