일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,300 | 290 | - 3.38% | 337,641 | 2,827 |
05.17 | 8,590 | 240 | - 2.72% | 175,486 | 1,516 |
05.16 | 8,830 | 50 | - 0.56% | 75,026 | 665 |
05.14 | 8,880 | 80 | + 0.91% | 75,425 | 669 |
05.13 | 8,800 | 60 | - 0.68% | 82,147 | 722 |
05.10 | 8,860 | 30 | - 0.34% | 91,579 | 817 |
05.09 | 8,890 | 100 | - 1.11% | 123,394 | 1,105 |
05.08 | 8,990 | 10 | - 0.11% | 90,613 | 817 |
05.07 | 9,000 | 60 | - 0.66% | 92,728 | 835 |
05.03 | 9,060 | 30 | + 0.33% | 73,588 | 665 |