일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	12,950	450	- 3.36%	34,155	442
01.16	13,400	190	- 1.40%	8,148	109
01.15	13,590	180	- 1.31%	9,456	128
01.12	13,770	10	- 0.07%	9,177	126
01.11	13,780	90	+ 0.66%	5,398	74
01.10	13,690	610	- 4.27%	59,769	820
01.09	14,300	60	- 0.42%	18,648	266
01.08	14,360	200	- 1.37%	7,600	109
01.05	14,560	290	+ 2.03%	7,928	114
01.04	14,270	80	- 0.56%	6,503	93