일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	12,670	190	- 1.48%	5,456	69
01.30	12,860	240	- 1.83%	4,915	64
01.29	13,100	200	+ 1.55%	4,914	64
01.26	12,900	130	+ 1.02%	9,275	119
01.25	12,770	70	- 0.55%	7,432	94
01.24	12,840	20	- 0.16%	4,818	62
01.23	12,860	500	- 3.74%	12,679	165
01.22	13,360	370	+ 2.85%	10,921	142
01.19	12,990	10	- 0.08%	25,849	337
01.18	13,000	50	+ 0.39%	7,004	91