일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,950	10	- 0.08%	13,792	177
02.15	12,960	40	- 0.31%	14,363	185
02.14	13,000	70	- 0.54%	2,393	31
02.13	13,070	100	+ 0.77%	6,843	89
02.08	12,970	40	+ 0.31%	16,089	207
02.07	12,930	80	+ 0.62%	2,798	36
02.06	12,850	40	+ 0.31%	5,526	71
02.05	12,810	180	- 1.39%	17,400	224
02.02	12,990	440	+ 3.51%	12,302	157
02.01	12,550	120	- 0.95%	16,973	210